Clorox - قیمت سهام

قیمت سهام
138.65
تغییر روزانه
0.30 0.22%
ماهیانه
-5.39%
سالیانه
-18.94%
Q2 پیش بینی
145.96
قیمت Chg روز سال تاریخ
KAO 6,543.00 -50.00 -0.76% 19.99% 2024-05-02
Conagra Foods 30.19 -0.48 -1.55% -20.02% 2024-05-06
Church & Dwight 105.35 -0.95 -0.89% 7.87% 2024-05-06
Colgate-Palmolive 92.79 14.26 18.16% 14.91% 2024-05-06
Clorox 138.65 0.30 0.22% -18.94% 2024-05-06
Primo Water Corporation (US) 19.89 0.24 1.22% 37.55% 2024-05-03
Coty 11.46 -0.15 -1.25% -1.84% 2024-05-06
Campbell Soup 44.66 -0.32 -0.70% -17.80% 2024-05-06
Estée Lauder 130.89 -2.11 -1.59% -34.88% 2024-05-06
Energizer 29.25 0.06 0.19% -9.04% 2024-05-06
Edgewell Personal Care 37.40 -0.42 -1.11% -13.43% 2024-05-06
General Mills 68.97 -1.03 -1.46% -23.26% 2024-05-06
Hasbro 61.03 -0.44 -0.72% 2.62% 2024-05-06
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Hormel Foods 34.63 -0.57 -1.62% -14.79% 2024-05-06
Hershey 194.58 -3.08 -1.56% -29.15% 2024-05-06
International Flavors Fragrances 87.94 1.36 1.57% -9.47% 2024-05-06
Kellogg 59.78 -0.77 -1.26% -15.07% 2024-05-06
Kraft Heinz 35.54 -0.83 -2.29% -13.49% 2024-05-06
Kimberly Clark 135.08 -1.18 -0.87% -6.46% 2024-05-06
Coca-Cola 61.97 -0.31 -0.50% -2.75% 2024-05-06
Mondelez International 69.32 -0.60 -0.86% -11.25% 2024-05-06
McCormick 75.01 -0.51 -0.67% -15.02% 2024-05-06
Monster Beverage 54.35 -0.71 -1.28% -6.01% 2024-05-06
L'Oréal 443.50 2.60 0.59% 3.55% 2024-05-06
P&G 163.54 -1.14 -0.69% 5.16% 2024-05-06
Post 104.37 1.71 1.66% 16.15% 2024-05-06
Reckitt Benckiser 4,476.00 7.00 0.16% -30.93% 2024-05-03
Boston Beer 272.76 -4.52 -1.63% -12.60% 2024-05-06
Sally Beauty 10.85 0.07 0.60% -3.69% 2024-05-06
Starbucks 73.08 0.04 0.05% -30.21% 2024-05-06
Spectrum Brands 84.88 1.21 1.44% 15.48% 2024-05-06
Constellation Brands 256.39 -0.02 -0.01% 15.28% 2024-05-06
Molson Coors Brewing 57.36 -0.55 -0.94% -11.77% 2024-05-06
WD-40 230.01 -0.70 -0.30% 21.45% 2024-05-03

قیمت روز سال تاریخ
US500 5151 23.37 0.46% 24.47% 2024-05-06